Commodity Details -
crude oil mini mum
Historical commodity price data for crude oil mini mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| BBL | 8,844.00 | 8,993.00 | 8,756.00 | 8,854.00 | 110 |
|
17/09/2026
| BBL | 8,969.00 | 8,996.00 | 8,760.00 | 8,942.00 | 95 |
|
16/09/2026
| BBL | 9,200.00 | 9,200.00 | 8,860.00 | 8,948.00 | 115 |
|
15/09/2026
| BBL | 9,030.00 | 9,312.00 | 8,960.00 | 9,280.00 | 139 |
|
14/09/2026
| BBL | 9,062.00 | 9,111.00 | 8,859.00 | 8,910.00 | 75 |
|
11/09/2026
| BBL | 9,012.00 | 9,108.00 | 8,705.00 | 8,769.00 | 109 |
|
10/09/2026
| BBL | 8,524.00 | 8,997.00 | 8,467.00 | 8,973.00 | 115 |
|
09/09/2026
| BBL | 8,342.00 | 8,560.00 | 8,342.00 | 8,507.00 | 88 |
|
08/09/2026
| BBL | 8,253.00 | 8,381.00 | 8,201.00 | 8,239.00 | 72 |
|
07/09/2026
| BBL | 8,167.00 | 8,376.00 | 8,121.00 | 8,217.00 | 73 |
|
|